시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,910	15	- 0.51%	12,965	38
10:07	2,910	15	- 0.51%	12,942	38
10:06	2,915	10	- 0.34%	12,925	38
10:05	2,910	15	- 0.51%	12,806	37
10:04	2,915	10	- 0.34%	12,134	35
10:03	2,915	10	- 0.34%	12,114	35
10:02	2,920	5	- 0.17%	12,006	35
10:01	2,915	10	- 0.34%	11,948	35
10:00	2,920	5	- 0.17%	11,927	35
09:59	2,915	10	- 0.34%	11,904	35