시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,905	20	- 0.68%	15,643	46
10:17	2,905	20	- 0.68%	15,623	46
10:16	2,910	15	- 0.51%	15,556	45
10:15	2,910	15	- 0.51%	15,435	45
10:14	2,905	20	- 0.68%	15,411	45
10:13	2,905	20	- 0.68%	15,394	45
10:12	2,910	15	- 0.51%	15,184	44
10:11	2,915	10	- 0.34%	13,112	38
10:10	2,915	10	- 0.34%	13,088	38
10:09	2,910	15	- 0.51%	13,059	38