시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,915	10	- 0.34%	32,498	95
10:27	2,915	10	- 0.34%	32,481	95
10:26	2,915	10	- 0.34%	32,457	95
10:25	2,905	20	- 0.68%	22,252	65
10:24	2,900	25	- 0.86%	22,244	65
10:23	2,905	20	- 0.68%	22,220	65
10:22	2,905	20	- 0.68%	22,063	64
10:21	2,900	25	- 0.86%	18,771	55
10:20	2,905	20	- 0.68%	15,970	47
10:19	2,905	20	- 0.68%	15,948	47