시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,925	0	0.00%	82,157	240
14:58	2,925	0	0.00%	82,136	240
14:57	2,930	5	+ 0.17%	82,119	240
14:56	2,925	0	0.00%	82,099	240
14:55	2,930	5	+ 0.17%	82,077	240
14:54	2,925	0	0.00%	81,975	239
14:53	2,935	10	+ 0.34%	81,954	239
14:52	2,930	5	+ 0.17%	81,934	239
14:51	2,925	0	0.00%	81,909	239
14:50	2,925	0	0.00%	81,880	239