시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,930	5	+ 0.17%	60,874	178
10:37	2,935	10	+ 0.34%	60,857	178
10:36	2,930	5	+ 0.17%	60,837	178
10:35	2,920	5	- 0.17%	50,707	148
10:34	2,920	5	- 0.17%	49,939	146
10:33	2,920	5	- 0.17%	48,618	142
10:32	2,920	5	- 0.17%	47,901	140
10:31	2,920	5	- 0.17%	36,581	107
10:30	2,920	5	- 0.17%	35,553	104
10:29	2,915	10	- 0.34%	35,549	104