시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,930	5	+ 0.17%	61,299	179
10:47	2,925	0	0.00%	61,191	179
10:46	2,920	5	- 0.17%	61,171	179
10:45	2,930	5	+ 0.17%	61,150	178
10:44	2,920	5	- 0.17%	61,128	178
10:43	2,920	5	- 0.17%	61,106	178
10:42	2,930	5	+ 0.17%	61,089	178
10:41	2,930	5	+ 0.17%	61,032	178
10:40	2,930	5	+ 0.17%	61,011	178
10:39	2,935	10	+ 0.34%	60,994	178