시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,930	5	+ 0.17%	61,733	180
10:57	2,925	0	0.00%	61,715	180
10:56	2,925	0	0.00%	61,698	180
10:55	2,925	0	0.00%	61,676	180
10:54	2,925	0	0.00%	61,580	180
10:53	2,925	0	0.00%	61,558	180
10:52	2,925	0	0.00%	61,541	180
10:51	2,925	0	0.00%	61,444	179
10:50	2,930	5	+ 0.17%	61,423	179
10:49	2,925	0	0.00%	61,405	179