시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,930	5	+ 0.17%	62,225	182
11:07	2,930	5	+ 0.17%	62,208	182
11:06	2,930	5	+ 0.17%	62,186	181
11:05	2,930	5	+ 0.17%	62,169	181
11:04	2,930	5	+ 0.17%	62,061	181
11:03	2,930	5	+ 0.17%	62,040	181
11:02	2,930	5	+ 0.17%	62,022	181
11:01	2,930	5	+ 0.17%	61,921	181
11:00	2,925	0	0.00%	61,867	181
10:59	2,925	0	0.00%	61,850	180