시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,920	5	- 0.17%	64,394	188
11:17	2,920	5	- 0.17%	64,376	188
11:16	2,920	5	- 0.17%	64,354	188
11:15	2,920	5	- 0.17%	64,328	188
11:14	2,920	5	- 0.17%	64,222	187
11:13	2,925	0	0.00%	64,201	187
11:12	2,925	0	0.00%	64,190	187
11:11	2,925	0	0.00%	64,079	187
11:10	2,930	5	+ 0.17%	62,346	182
11:09	2,930	5	+ 0.17%	62,329	182