시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,925	0	0.00%	64,821	189
11:27	2,920	5	- 0.17%	64,744	189
11:26	2,920	5	- 0.17%	64,723	189
11:25	2,920	5	- 0.17%	64,706	189
11:24	2,920	5	- 0.17%	64,611	189
11:23	2,920	5	- 0.17%	64,589	189
11:22	2,920	5	- 0.17%	64,571	188
11:21	2,920	5	- 0.17%	64,467	188
11:20	2,920	5	- 0.17%	64,450	188
11:19	2,925	0	0.00%	64,433	188