시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,925	0	0.00%	65,247	190
11:37	2,925	0	0.00%	65,150	190
11:36	2,925	0	0.00%	65,129	190
11:35	2,925	0	0.00%	65,112	190
11:34	2,925	0	0.00%	65,011	190
11:33	2,925	0	0.00%	65,006	190
11:32	2,925	0	0.00%	64,989	190
11:31	2,925	0	0.00%	64,890	189
11:30	2,925	0	0.00%	64,847	189
11:29	2,925	0	0.00%	64,843	189