시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,920	5	- 0.17%	65,607	191
11:47	2,920	5	- 0.17%	65,503	191
11:46	2,920	5	- 0.17%	65,480	191
11:45	2,920	5	- 0.17%	65,463	191
11:44	2,920	5	- 0.17%	65,369	191
11:43	2,925	0	0.00%	65,348	191
11:42	2,920	5	- 0.17%	65,328	191
11:41	2,920	5	- 0.17%	65,307	191
11:40	2,930	5	+ 0.17%	65,289	191
11:39	2,920	5	- 0.17%	65,269	191