시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,920	5	- 0.17%	66,036	193
11:57	2,920	5	- 0.17%	65,935	192
11:56	2,920	5	- 0.17%	65,913	192
11:55	2,920	5	- 0.17%	65,896	192
11:54	2,920	5	- 0.17%	65,804	192
11:53	2,920	5	- 0.17%	65,782	192
11:52	2,920	5	- 0.17%	65,765	192
11:51	2,920	5	- 0.17%	65,662	192
11:50	2,920	5	- 0.17%	65,645	192
11:49	2,920	5	- 0.17%	65,628	192