시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,925	0	0.00%	82,987	242
15:08	2,925	0	0.00%	82,964	242
15:07	2,925	0	0.00%	82,947	242
15:06	2,930	5	+ 0.17%	82,837	242
15:05	2,930	5	+ 0.17%	82,808	242
15:04	2,930	5	+ 0.17%	82,799	242
15:03	2,935	10	+ 0.34%	82,775	242
15:02	2,935	10	+ 0.34%	82,685	242
15:01	2,930	5	+ 0.17%	82,408	241
15:00	2,930	5	+ 0.17%	82,370	241