시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,920	5	- 0.17%	67,052	196
12:17	2,920	5	- 0.17%	66,951	195
12:16	2,920	5	- 0.17%	66,929	195
12:15	2,920	5	- 0.17%	66,912	195
12:14	2,922	3	- 0.10%	66,814	195
12:13	2,920	5	- 0.17%	66,797	195
12:12	2,920	5	- 0.17%	66,780	195
12:11	2,920	5	- 0.17%	66,759	195
12:10	2,920	5	- 0.17%	66,658	195
12:09	2,920	5	- 0.17%	66,636	194