시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,925	0	0.00%	67,741	198
12:27	2,925	0	0.00%	67,626	197
12:26	2,925	0	0.00%	67,604	197
12:25	2,925	0	0.00%	67,587	197
12:24	2,925	0	0.00%	67,472	197
12:23	2,925	0	0.00%	67,455	197
12:22	2,925	0	0.00%	67,437	197
12:21	2,920	5	- 0.17%	67,310	196
12:20	2,920	5	- 0.17%	67,101	196
12:19	2,920	5	- 0.17%	67,069	196