시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,925	0	0.00%	68,121	199
12:37	2,922	3	- 0.10%	68,003	198
12:36	2,920	5	- 0.17%	67,998	198
12:35	2,920	5	- 0.17%	67,981	198
12:34	2,925	0	0.00%	67,947	198
12:33	2,925	0	0.00%	67,930	198
12:32	2,925	0	0.00%	67,910	198
12:31	2,925	0	0.00%	67,888	198
12:30	2,925	0	0.00%	67,780	198
12:29	2,925	0	0.00%	67,758	198