시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,925	0	0.00%	68,647	200
12:47	2,920	5	- 0.17%	68,542	200
12:46	2,920	5	- 0.17%	68,519	200
12:45	2,920	5	- 0.17%	68,502	200
12:44	2,920	5	- 0.17%	68,404	200
12:43	2,920	5	- 0.17%	68,387	200
12:42	2,920	5	- 0.17%	68,370	200
12:41	2,920	5	- 0.17%	68,349	199
12:40	2,920	5	- 0.17%	68,162	199
12:39	2,925	0	0.00%	68,141	199