| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:58 | 2,925 | 0 | 0.00% | 69,159 | 202 |
| 12:57 | 2,930 | 5 | + 0.17% | 69,060 | 202 |
| 12:56 | 2,925 | 0 | 0.00% | 68,997 | 201 |
| 12:55 | 2,925 | 0 | 0.00% | 68,980 | 201 |
| 12:54 | 2,925 | 0 | 0.00% | 68,958 | 201 |
| 12:53 | 2,925 | 0 | 0.00% | 68,865 | 201 |
| 12:52 | 2,925 | 0 | 0.00% | 68,844 | 201 |
| 12:51 | 2,920 | 5 | - 0.17% | 68,803 | 201 |
| 12:50 | 2,920 | 5 | - 0.17% | 68,686 | 200 |
| 12:49 | 2,920 | 5 | - 0.17% | 68,664 | 200 |