시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,925	0	0.00%	69,989	204
13:17	2,925	0	0.00%	69,939	204
13:16	2,920	5	- 0.17%	69,864	204
13:15	2,920	5	- 0.17%	69,847	204
13:14	2,920	5	- 0.17%	69,826	204
13:13	2,920	5	- 0.17%	69,726	204
13:12	2,920	5	- 0.17%	69,703	203
13:11	2,920	5	- 0.17%	69,686	203
13:10	2,920	5	- 0.17%	69,591	203
13:09	2,920	5	- 0.17%	69,570	203