시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,920	5	- 0.17%	70,442	206
13:27	2,920	5	- 0.17%	70,418	206
13:26	2,920	5	- 0.17%	70,302	205
13:25	2,920	5	- 0.17%	70,285	205
13:24	2,925	0	0.00%	70,262	205
13:23	2,920	5	- 0.17%	70,163	205
13:22	2,920	5	- 0.17%	70,142	205
13:21	2,920	5	- 0.17%	70,125	205
13:20	2,920	5	- 0.17%	70,028	204
13:19	2,920	5	- 0.17%	70,006	204