시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,920	5	- 0.17%	70,917	207
13:37	2,920	5	- 0.17%	70,893	207
13:36	2,920	5	- 0.17%	70,776	207
13:35	2,920	5	- 0.17%	70,759	207
13:34	2,920	5	- 0.17%	70,736	206
13:33	2,920	5	- 0.17%	70,627	206
13:32	2,920	5	- 0.17%	70,606	206
13:31	2,920	5	- 0.17%	70,589	206
13:30	2,920	5	- 0.17%	70,481	206
13:29	2,920	5	- 0.17%	70,459	206