시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,930	5	+ 0.17%	71,604	209
13:47	2,925	0	0.00%	71,425	208
13:46	2,925	0	0.00%	71,401	208
13:45	2,930	5	+ 0.17%	71,380	208
13:44	2,925	0	0.00%	71,360	208
13:43	2,920	5	- 0.17%	71,305	208
13:42	2,920	5	- 0.17%	71,256	208
13:41	2,925	0	0.00%	71,239	208
13:40	2,920	5	- 0.17%	71,151	208
13:39	2,920	5	- 0.17%	71,134	208