시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	20	+ 0.68%	90,047	263
15:19	2,925	0	0.00%	88,375	258
15:17	2,945	20	+ 0.68%	87,673	256
15:16	2,930	5	+ 0.17%	84,947	248
15:15	2,930	5	+ 0.17%	84,922	248
15:14	2,935	10	+ 0.34%	84,905	248
15:13	2,935	10	+ 0.34%	84,680	247
15:12	2,940	15	+ 0.51%	84,563	247
15:11	2,930	5	+ 0.17%	83,927	245
15:10	2,935	10	+ 0.34%	83,109	243