시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,235	85	- 3.66%	164,528	373
13:29	2,240	80	- 3.45%	164,527	373
13:27	2,240	80	- 3.45%	164,525	373
13:26	2,225	95	- 4.10%	164,523	373
13:23	2,240	80	- 3.45%	164,444	373
13:20	2,245	75	- 3.23%	164,442	373
13:19	2,245	75	- 3.23%	164,421	373
13:17	2,220	100	- 4.31%	162,417	368
13:16	2,235	85	- 3.66%	162,414	368
13:15	2,220	100	- 4.31%	162,413	368