시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,225	95	- 4.10%	170,100	386
13:41	2,225	95	- 4.10%	170,098	386
13:40	2,210	110	- 4.74%	170,018	385
13:39	2,230	90	- 3.88%	165,939	376
13:38	2,230	90	- 3.88%	165,938	376
13:37	2,230	90	- 3.88%	165,937	376
13:36	2,230	90	- 3.88%	165,936	376
13:35	2,230	90	- 3.88%	164,934	374
13:33	2,235	85	- 3.66%	164,665	373
13:32	2,230	90	- 3.88%	164,664	373