시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,230	90	- 3.88%	170,622	387
13:52	2,230	90	- 3.88%	170,430	386
13:51	2,230	90	- 3.88%	170,429	386
13:50	2,220	100	- 4.31%	170,334	386
13:49	2,220	100	- 4.31%	170,333	386
13:48	2,220	100	- 4.31%	170,317	386
13:47	2,225	95	- 4.10%	170,116	386
13:46	2,225	95	- 4.10%	170,114	386
13:45	2,225	95	- 4.10%	170,113	386
13:44	2,225	95	- 4.10%	170,102	386