시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,215	105	- 4.53%	172,204	390
14:10	2,220	100	- 4.31%	171,910	390
14:04	2,220	100	- 4.31%	171,685	389
14:03	2,220	100	- 4.31%	171,665	389
14:02	2,235	85	- 3.66%	170,953	387
14:00	2,240	80	- 3.45%	170,820	387
13:58	2,240	80	- 3.45%	170,818	387
13:56	2,240	80	- 3.45%	170,815	387
13:55	2,230	90	- 3.88%	170,624	387
13:54	2,230	90	- 3.88%	170,623	387