시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,220	100	- 4.31%	180,474	409
14:34	2,220	100	- 4.31%	180,113	408
14:30	2,220	100	- 4.31%	179,704	407
14:29	2,220	100	- 4.31%	179,655	407
14:23	2,215	105	- 4.53%	179,440	406
14:21	2,220	100	- 4.31%	179,249	406
14:18	2,225	95	- 4.10%	176,037	399
14:17	2,210	110	- 4.74%	175,880	398
14:16	2,225	95	- 4.10%	172,489	391
14:15	2,225	95	- 4.10%	172,246	390