시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,215	105	- 4.53%	196,618	444
14:57	2,220	100	- 4.31%	196,518	444
14:51	2,220	100	- 4.31%	196,163	443
14:50	2,220	100	- 4.31%	196,149	443
14:49	2,215	105	- 4.53%	195,800	442
14:48	2,215	105	- 4.53%	195,575	442
14:44	2,210	110	- 4.74%	195,511	442
14:38	2,225	95	- 4.10%	182,620	413
14:37	2,210	110	- 4.74%	182,619	413
14:36	2,210	110	- 4.74%	182,613	413