시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,345	25	+ 1.08%	26,513	62
09:15	2,345	25	+ 1.08%	26,507	62
09:12	2,330	10	+ 0.43%	25,615	60
09:11	2,350	30	+ 1.29%	25,568	60
09:09	2,325	5	+ 0.22%	25,518	59
09:08	2,340	20	+ 0.86%	11,450	27
09:07	2,365	45	+ 1.94%	1,590	4
09:06	2,365	45	+ 1.94%	1,588	4
09:03	2,390	70	+ 3.02%	1,537	4
09:02	2,315	5	- 0.22%	930	2