시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,320	0	0.00%	40,346	94
09:32	2,310	10	- 0.43%	40,332	94
09:30	2,330	10	+ 0.43%	32,688	76
09:29	2,320	0	0.00%	32,663	76
09:27	2,320	0	0.00%	32,163	75
09:25	2,320	0	0.00%	31,856	74
09:23	2,320	0	0.00%	31,539	73
09:22	2,330	10	+ 0.43%	30,768	72
09:20	2,325	5	+ 0.22%	30,751	72
09:18	2,345	25	+ 1.08%	26,531	62