시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,300	20	- 0.86%	48,088	112
09:44	2,310	10	- 0.43%	44,279	103
09:43	2,315	5	- 0.22%	44,221	103
09:42	2,310	10	- 0.43%	44,220	103
09:41	2,310	10	- 0.43%	43,609	101
09:40	2,310	10	- 0.43%	43,059	100
09:39	2,310	10	- 0.43%	43,049	100
09:36	2,325	5	+ 0.22%	40,897	95
09:35	2,320	0	0.00%	40,820	95
09:34	2,320	0	0.00%	40,411	94