시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,280	40	- 1.72%	58,675	136
09:57	2,280	40	- 1.72%	58,538	136
09:56	2,285	35	- 1.51%	58,486	136
09:55	2,280	40	- 1.72%	58,252	135
09:53	2,280	40	- 1.72%	57,537	133
09:51	2,280	40	- 1.72%	57,482	133
09:50	2,290	30	- 1.29%	54,223	126
09:48	2,295	25	- 1.08%	53,809	125
09:47	2,280	40	- 1.72%	53,804	125
09:46	2,290	30	- 1.29%	51,127	119