시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,255	65	- 2.80%	95,924	220
10:09	2,255	65	- 2.80%	95,776	220
10:06	2,265	55	- 2.37%	65,303	151
10:05	2,270	50	- 2.16%	65,296	151
10:04	2,270	50	- 2.16%	64,296	149
10:03	2,270	50	- 2.16%	64,178	148
10:02	2,275	45	- 1.94%	62,690	145
10:01	2,275	45	- 1.94%	61,641	143
10:00	2,280	40	- 1.72%	59,566	138
09:59	2,280	40	- 1.72%	58,825	136