시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,260	60	- 2.59%	99,952	229
10:23	2,260	60	- 2.59%	99,951	229
10:22	2,260	60	- 2.59%	99,651	228
10:20	2,260	60	- 2.59%	99,650	228
10:18	2,250	70	- 3.02%	99,638	228
10:17	2,250	70	- 3.02%	99,273	228
10:16	2,260	60	- 2.59%	96,533	221
10:14	2,250	70	- 3.02%	96,530	221
10:13	2,255	65	- 2.80%	96,518	221
10:11	2,250	70	- 3.02%	96,025	220