시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,205	115	- 4.96%	200,017	452
15:08	2,205	115	- 4.96%	199,864	451
15:07	2,215	105	- 4.53%	199,132	450
15:06	2,205	115	- 4.96%	199,131	450
15:05	2,210	110	- 4.74%	199,096	450
15:04	2,210	110	- 4.74%	199,019	449
15:03	2,210	110	- 4.74%	197,867	447
15:02	2,210	110	- 4.74%	197,857	447
15:01	2,215	105	- 4.53%	196,868	445
15:00	2,215	105	- 4.53%	196,752	444