시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,255	65	- 2.80%	112,153	257
10:41	2,255	65	- 2.80%	112,127	256
10:40	2,255	65	- 2.80%	112,120	256
10:38	2,255	65	- 2.80%	111,887	256
10:34	2,250	70	- 3.02%	111,672	255
10:30	2,245	75	- 3.23%	111,668	255
10:29	2,245	75	- 3.23%	111,662	255
10:28	2,255	65	- 2.80%	100,181	230
10:27	2,255	65	- 2.80%	100,171	230
10:26	2,260	60	- 2.59%	99,972	229