시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,255	65	- 2.80%	117,894	269
10:58	2,245	75	- 3.23%	117,893	269
10:54	2,255	65	- 2.80%	117,891	269
10:53	2,255	65	- 2.80%	117,890	269
10:52	2,240	80	- 3.45%	114,481	262
10:51	2,255	65	- 2.80%	113,481	259
10:49	2,255	65	- 2.80%	112,481	257
10:46	2,255	65	- 2.80%	112,480	257
10:45	2,250	70	- 3.02%	112,476	257
10:43	2,260	60	- 2.59%	112,154	257