시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,250	70	- 3.02%	123,300	282
11:16	2,255	65	- 2.80%	122,077	279
11:15	2,255	65	- 2.80%	122,076	279
11:14	2,255	65	- 2.80%	121,976	279
11:12	2,250	70	- 3.02%	121,972	279
11:10	2,250	70	- 3.02%	121,938	279
11:08	2,260	60	- 2.59%	120,708	276
11:05	2,250	70	- 3.02%	120,707	276
11:03	2,260	60	- 2.59%	120,695	276
11:02	2,255	65	- 2.80%	119,418	273