시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,220	100	- 4.31%	137,381	313
11:40	2,225	95	- 4.10%	133,828	305
11:34	2,225	95	- 4.10%	133,825	305
11:33	2,225	95	- 4.10%	132,498	302
11:28	2,235	85	- 3.66%	127,379	291
11:25	2,240	80	- 3.45%	126,674	289
11:24	2,235	85	- 3.66%	126,645	289
11:23	2,235	85	- 3.66%	126,580	289
11:21	2,245	75	- 3.23%	123,722	283
11:20	2,250	70	- 3.02%	123,700	282