시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,205	115	- 4.96%	149,480	340
11:56	2,210	110	- 4.74%	147,083	334
11:55	2,215	105	- 4.53%	143,883	327
11:53	2,215	105	- 4.53%	143,573	327
11:49	2,220	100	- 4.31%	142,520	324
11:48	2,220	100	- 4.31%	142,510	324
11:47	2,220	100	- 4.31%	142,497	324
11:45	2,215	105	- 4.53%	142,391	324
11:44	2,215	105	- 4.53%	141,589	322
11:43	2,230	90	- 3.88%	137,391	313