시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,220	100	- 4.31%	149,738	340
12:11	2,220	100	- 4.31%	149,737	340
12:10	2,220	100	- 4.31%	149,735	340
12:09	2,220	100	- 4.31%	149,734	340
12:08	2,220	100	- 4.31%	149,733	340
12:07	2,220	100	- 4.31%	149,721	340
12:05	2,215	105	- 4.53%	149,709	340
12:04	2,215	105	- 4.53%	149,699	340
12:00	2,210	110	- 4.74%	149,689	340
11:59	2,210	110	- 4.74%	149,602	340