시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,225	95	- 4.10%	154,487	351
12:23	2,210	110	- 4.74%	154,475	351
12:22	2,220	100	- 4.31%	152,353	346
12:21	2,225	95	- 4.10%	152,195	346
12:19	2,225	95	- 4.10%	151,429	344
12:18	2,220	100	- 4.31%	151,359	344
12:17	2,220	100	- 4.31%	150,358	342
12:16	2,220	100	- 4.31%	150,357	342
12:15	2,220	100	- 4.31%	150,275	341
12:13	2,220	100	- 4.31%	149,740	340