시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,245	75	- 3.23%	155,193	352
12:36	2,225	95	- 4.10%	154,620	351
12:35	2,225	95	- 4.10%	154,618	351
12:34	2,225	95	- 4.10%	154,617	351
12:33	2,225	95	- 4.10%	154,615	351
12:32	2,225	95	- 4.10%	154,614	351
12:31	2,220	100	- 4.31%	154,504	351
12:30	2,225	95	- 4.10%	154,492	351
12:28	2,225	95	- 4.10%	154,490	351
12:27	2,225	95	- 4.10%	154,489	351