시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,225	95	- 4.10%	155,554	353
12:47	2,225	95	- 4.10%	155,543	353
12:46	2,215	105	- 4.53%	155,542	353
12:45	2,225	95	- 4.10%	155,340	353
12:44	2,225	95	- 4.10%	155,339	353
12:43	2,235	85	- 3.66%	155,338	353
12:42	2,235	85	- 3.66%	155,263	353
12:41	2,225	95	- 4.10%	155,259	353
12:40	2,230	90	- 3.88%	155,257	353
12:38	2,225	95	- 4.10%	155,205	352