시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,220	100	- 4.31%	156,926	356
13:01	2,215	105	- 4.53%	156,925	356
12:59	2,225	95	- 4.10%	156,089	354
12:58	2,210	110	- 4.74%	156,088	354
12:56	2,225	95	- 4.10%	155,806	354
12:55	2,225	95	- 4.10%	155,705	354
12:54	2,225	95	- 4.10%	155,700	354
12:53	2,225	95	- 4.10%	155,698	354
12:50	2,215	105	- 4.53%	155,695	354
12:49	2,215	105	- 4.53%	155,684	353