시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	105	- 4.53%	206,723	466
15:19	2,210	110	- 4.74%	205,918	465
15:18	2,210	110	- 4.74%	205,497	464
15:17	2,210	110	- 4.74%	205,239	463
15:16	2,200	120	- 5.17%	205,225	463
15:15	2,210	110	- 4.74%	201,042	454
15:13	2,205	115	- 4.96%	201,016	454
15:12	2,210	110	- 4.74%	200,951	454
15:11	2,205	115	- 4.96%	200,621	453
15:10	2,205	115	- 4.96%	200,208	452