시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,838	12	- 0.65%	30,295	56
12:37	1,838	12	- 0.65%	30,276	56
12:20	1,839	11	- 0.60%	30,240	56
12:18	1,839	11	- 0.60%	30,238	56
12:17	1,835	15	- 0.81%	30,224	56
12:09	1,839	11	- 0.60%	30,223	56
12:07	1,838	12	- 0.65%	30,214	56
12:05	1,838	12	- 0.65%	30,202	56
12:00	1,838	12	- 0.65%	30,201	56
11:58	1,838	12	- 0.65%	30,200	56