시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,838	12	- 0.65%	33,981	62
12:57	1,838	12	- 0.65%	33,746	62
12:56	1,842	8	- 0.43%	33,227	61
12:54	1,834	16	- 0.87%	32,595	60
12:53	1,834	16	- 0.87%	32,057	59
12:52	1,839	11	- 0.60%	30,403	56
12:50	1,839	11	- 0.60%	30,343	56
12:49	1,839	11	- 0.60%	30,341	56
12:44	1,839	11	- 0.60%	30,332	56
12:39	1,838	12	- 0.65%	30,319	56